Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.430	5.430	5.350	5.350	185,600	-0.08(-1.38%)
Apr 29, 2021		5.390	5.390	5.425	132,025	+0.04(+0.65%)
Apr 28, 2021	5.275	5.400	5.210	5.390	140,135	+0.04(+0.75%)
Apr 27, 2021	5.340	5.350	5.340	5.350	50,000	+0.05(+0.94%)
Apr 26, 2021	5.370	5.370	5.300	5.300	84,154	-0.04(-0.84%)
Apr 23, 2021	5.370	5.370	5.345	5.345	156,100	+0.07(+1.33%)
Apr 22, 2021	5.275	5.275	5.275	5.275	199	-0.04(-0.85%)
Apr 21, 2021	5.310	5.320	5.310	5.320	30,000	+0.06(+1.14%)
Apr 20, 2021	5.470	5.470	5.260	5.260	500	-0.21(-3.80%)
Apr 19, 2021		5.468	5.468	5.468	1	+0.00(+0.00%)
Apr 16, 2021	5.468	5.468	5.468	5.468	246,400	+0.15(+2.73%)
Apr 15, 2021	5.322	5.322	5.322	5.322	100	+0.06(+1.18%)
Apr 13, 2021		5.260	5.260	5.260	0	-0.10(-1.77%)
Apr 12, 2021	5.355	5.355	5.355	5.355	669	-0.06(-1.18%)
Apr 09, 2021		5.419	5.419	5.419	2	+0.00(+0.00%)
Apr 06, 2021		5.419	5.419	5.419	0	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.