Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				5.700	6	-0.05(-0.87%)
Apr 26, 2022	5.667	5.750	5.667	5.750	2,138	+0.00(+0.00%)
Apr 25, 2022	5.750	5.750	5.750	5.750	42,000	-0.04(-0.69%)
Apr 22, 2022	5.822	5.822	5.790	5.790	362	-0.27(-4.46%)
Apr 21, 2022	6.106	6.106	6.060	6.060	1,290	-0.04(-0.66%)
Apr 20, 2022	5.980	6.128	5.980	6.100	722	+0.22(+3.74%)
Apr 14, 2022				5.880	0	-0.09(-1.51%)
Apr 12, 2022				5.970	0	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.