Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				6.370	20	-0.04(-0.70%)
Apr 25, 2023	6.415	6.415	6.415	6.415	716	+0.01(+0.23%)
Apr 24, 2023	6.432	6.432	6.400	6.400	2,552	-0.07(-1.08%)
Apr 21, 2023	6.411	6.579	6.384	6.470	1,650	-0.12(-1.82%)
Apr 20, 2023	6.649	6.649	6.473	6.590	511,718	-0.05(-0.72%)
Apr 18, 2023				6.638	74	+0.11(+1.65%)
Apr 17, 2023	6.505	6.530	6.385	6.530	5,162	+0.07(+1.10%)
Apr 14, 2023	6.459	6.459	6.459	6.459	268	+0.09(+1.40%)
Apr 13, 2023	6.340	6.520	6.340	6.370	2,028	-0.07(-1.09%)
Apr 12, 2023	6.350	6.468	6.350	6.440	57,393	-0.01(-0.22%)
Apr 11, 2023	6.500	6.500	6.454	6.454	19,594	+0.11(+1.67%)
Apr 06, 2023				6.348	16	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.