Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0370	0	+0.01(+22.92%)
Apr 25, 2023				0.0301	0	+0.00(+0.33%)
Apr 24, 2023	0.0300	0.0300	0.0300	0.0300	80,000	-0.01(-22.68%)
Apr 19, 2023				0.0388	0	-0.00(-2.51%)
Apr 14, 2023				0.0398	18	+0.00(+13.71%)
Apr 13, 2023	0.0350	0.0350	0.0300	0.0350	76,757	-0.00(-6.17%)
Apr 12, 2023	0.0420	0.0420	0.0373	0.0373	62,555	-0.00(-5.09%)
Apr 11, 2023	0.0300	0.0393	0.0300	0.0393	129,560	+0.01(+31.00%)
Apr 10, 2023	0.0333	0.0333	0.0262	0.0300	271,100	-0.01(-21.87%)
Apr 06, 2023	0.0360	0.0399	0.0261	0.0384	41,000	+0.00(+9.71%)
Apr 05, 2023	0.0395	0.0395	0.0290	0.0350	133,234	+0.00(+0.00%)
Apr 04, 2023	0.0328	0.0385	0.0300	0.0350	137,958	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.