Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.90	44.01	41.90	43.99	1,831	-0.47(-1.06%)
Apr 28, 2016	42.74	44.46	42.74	44.46	1,087	+0.48(+1.09%)
Apr 27, 2016	43.25	43.98	43.10	43.98	1,448	+4.03(+10.09%)
Apr 26, 2016	40.00	40.02	39.95	39.95	2,009	-1.13(-2.75%)
Apr 25, 2016	41.08	41.08	41.08	41.08	917	+0.67(+1.66%)
Apr 22, 2016	39.15	40.41	39.15	40.41	732	-0.38(-0.93%)
Apr 21, 2016	40.78	40.79	40.78	40.79	742	-0.83(-1.99%)
Apr 19, 2016		41.62	41.62	41.62	190	+0.71(+1.74%)
Apr 18, 2016	40.91	40.91	40.91	40.91	235	+1.92(+4.92%)
Apr 15, 2016	38.93	40.43	38.93	38.99	1,202	-1.06(-2.65%)
Apr 14, 2016	40.06	40.06	40.05	40.05	897	+0.05(+0.12%)
Apr 13, 2016	39.57	40.48	39.57	40.00	14,992	+0.66(+1.68%)
Apr 12, 2016	39.14	39.34	39.14	39.34	955	-0.68(-1.70%)
Apr 11, 2016	40.02	40.02	40.02	40.02	344	+0.32(+0.81%)
Apr 08, 2016	37.93	39.70	37.93	39.70	292	+1.53(+4.01%)
Apr 07, 2016	38.25	38.25	38.17	38.17	1,358	-1.44(-3.64%)
Apr 06, 2016	38.72	39.61	38.72	39.61	1,912	+1.29(+3.37%)
Apr 05, 2016	38.05	38.35	38.05	38.32	2,361	+0.60(+1.59%)
Apr 04, 2016	37.72	37.72	37.72	37.72	221	-3.28(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.