Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.97	59.11	58.47	59.11	39,897	+0.21(+0.36%)
Apr 27, 2017	58.19	58.90	58.19	58.90	30,061	+0.11(+0.19%)
Apr 26, 2017	59.14	59.45	58.79	58.79	1,111	-0.17(-0.29%)
Apr 25, 2017	58.74	58.96	58.74	58.96	406	+0.78(+1.34%)
Apr 24, 2017	58.18	58.18	58.18	58.18	377	+2.55(+4.59%)
Apr 21, 2017	55.30	55.62	54.97	55.62	2,599	-0.19(-0.33%)
Apr 20, 2017	56.35	56.35	55.81	55.81	1,247	-1.68(-2.92%)
Apr 19, 2017	57.00	57.49	57.00	57.49	428	+3.10(+5.70%)
Apr 18, 2017	57.35	57.35	54.39	54.39	839	-4.15(-7.09%)
Apr 17, 2017	57.88	58.54	57.88	58.54	326	+1.32(+2.31%)
Apr 13, 2017	56.57	57.22	56.57	57.22	1,013	+0.64(+1.14%)
Apr 12, 2017	56.58	56.58	56.58	56.58	112	+0.77(+1.37%)
Apr 07, 2017		55.81	55.81	55.81	123	+0.42(+0.76%)
Apr 06, 2017	55.67	56.23	55.39	55.39	547	-0.45(-0.81%)
Apr 05, 2017	55.58	55.84	55.58	55.84	620	+0.85(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.