Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	136.85	136.85	136.85	136.85	732	+2.35(+1.75%)
Apr 27, 2018	136.56	137.25	134.50	134.50	1,103	-1.31(-0.96%)
Apr 26, 2018	134.98	135.81	134.98	135.81	733	+4.00(+3.03%)
Apr 25, 2018	130.62	131.81	129.75	131.81	1,059	-2.12(-1.59%)
Apr 24, 2018	132.00	134.66	132.00	133.94	1,213	-1.18(-0.87%)
Apr 23, 2018	134.52	135.11	134.52	135.11	415	-1.43(-1.05%)
Apr 20, 2018	135.78	136.54	135.78	136.54	647	-1.21(-0.88%)
Apr 19, 2018	137.06	137.75	137.06	137.75	739	+0.17(+0.12%)
Apr 18, 2018	135.00	137.58	135.00	137.58	995	+2.58(+1.91%)
Apr 17, 2018	134.32	135.00	134.32	135.00	490	+2.75(+2.08%)
Apr 16, 2018	131.99	132.25	131.50	132.25	1,132	+0.25(+0.19%)
Apr 13, 2018	131.31	132.00	131.31	132.00	794	+0.51(+0.39%)
Apr 12, 2018	130.00	131.49	130.00	131.49	884	+2.31(+1.79%)
Apr 11, 2018	128.32	129.29	128.06	129.18	1,026	+0.21(+0.16%)
Apr 10, 2018	126.85	128.97	125.87	128.97	809	+3.97(+3.18%)
Apr 09, 2018	124.56	125.00	124.56	125.00	788	+2.31(+1.88%)
Apr 06, 2018	121.71	122.69	120.31	122.69	608	+0.46(+0.38%)
Apr 05, 2018	120.08	123.26	120.08	122.23	855	+6.32(+5.45%)
Apr 04, 2018	115.36	115.91	115.03	115.91	770	-1.02(-0.87%)
Apr 03, 2018	116.11	116.93	116.08	116.93	436	-0.60(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.