Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	148.45	153.96	147.50	149.50	560	+1.10(+0.74%)
Apr 29, 2019	149.88	154.25	147.60	148.40	476	+1.40(+0.95%)
Apr 26, 2019	153.00	153.00	147.00	147.00	5,600	+6.75(+4.81%)
Apr 25, 2019	144.00	146.50	140.00	140.25	1,197	-6.00(-4.10%)
Apr 24, 2019	156.25	159.75	143.20	146.25	2,814	+4.74(+3.35%)
Apr 23, 2019	129.50	155.00	129.50	141.51	3,223	+9.86(+7.49%)
Apr 22, 2019	131.85	137.51	131.65	131.65	126	-5.46(-3.98%)
Apr 18, 2019	133.71	137.35	132.25	137.11	4,400	-1.83(-1.32%)
Apr 17, 2019	139.20	139.20	135.50	138.94	969	+0.93(+0.67%)
Apr 16, 2019	133.75	138.05	129.70	138.01	1,053	+12.56(+10.01%)
Apr 15, 2019	127.50	131.75	125.45	125.45	5,434	+3.20(+2.62%)
Apr 12, 2019	122.25	127.96	122.25	122.25	300	+1.50(+1.24%)
Apr 11, 2019	125.75	126.46	120.75	120.75	167	-6.00(-4.73%)
Apr 10, 2019	126.71	126.75	121.00	126.75	132	+9.00(+7.64%)
Apr 09, 2019	120.25	123.75	117.75	117.75	1,385	-2.50(-2.08%)
Apr 08, 2019	121.38	125.96	120.25	120.25	374	-1.55(-1.27%)
Apr 05, 2019	121.50	126.96	121.25	121.80	300	+1.10(+0.91%)
Apr 04, 2019	126.00	126.75	120.70	120.70	784	+1.35(+1.13%)
Apr 03, 2019	120.50	124.46	119.15	119.35	215	+0.85(+0.72%)
Apr 02, 2019	118.50	123.46	118.50	118.50	154	-2.25(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.