Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	100.30	110.60	96.79	96.79	561	-3.21(-3.21%)
Apr 29, 2020	95.00	106.70	93.29	100.00	2,130	-5.04(-4.80%)
Apr 28, 2020	108.38	110.00	103.50	105.04	1,937	-35.75(-25.39%)
Apr 27, 2020	140.00	145.46	140.00	140.79	198	+0.50(+0.36%)
Apr 24, 2020	143.04	145.00	140.29	140.29	300	-7.50(-5.07%)
Apr 23, 2020	149.00	154.00	146.88	147.79	698	-3.01(-2.00%)
Apr 22, 2020	123.14	151.30	123.14	150.80	346	+15.34(+11.32%)
Apr 21, 2020	126.75	135.50	126.75	135.46	909	+5.92(+4.57%)
Apr 20, 2020	129.50	134.75	129.50	129.54	495	+0.75(+0.58%)
Apr 17, 2020	132.50	133.46	128.25	128.79	1,000	-2.42(-1.84%)
Apr 16, 2020	127.25	131.21	126.79	131.21	979	+16.17(+14.06%)
Apr 15, 2020	120.85	129.50	112.20	115.04	267	-16.25(-12.38%)
Apr 14, 2020	131.85	136.21	131.29	131.29	1,011	+13.00(+10.99%)
Apr 13, 2020	118.54	128.71	118.04	118.29	1,846	-3.25(-2.67%)
Apr 09, 2020	122.29	125.96	121.04	121.54	900	-1.71(-1.39%)
Apr 08, 2020	119.50	123.25	118.75	123.25	479	+5.71(+4.86%)
Apr 07, 2020	121.04	121.04	117.50	117.54	669	-0.92(-0.78%)
Apr 06, 2020	115.81	118.71	114.25	118.46	472	+11.92(+11.19%)
Apr 03, 2020	106.54	116.00	106.29	106.54	400	-1.46(-1.35%)
Apr 02, 2020	113.46	113.71	107.65	108.00	310	-1.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.