Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4527	0.4527	0.3800	0.4220	7,200	+0.00(+0.48%)
Apr 29, 2021	0.4593	0.4593	0.3800	0.4200	21,090	+0.01(+3.70%)
Apr 28, 2021	0.4050	0.4050	0.3900	0.4050	810	+0.01(+1.25%)
Apr 27, 2021	0.4492	0.4622	0.3800	0.4000	17,852	-0.05(-10.55%)
Apr 26, 2021	0.4000	0.4506	0.4000	0.4472	2,120	+0.05(+11.80%)
Apr 23, 2021	0.4741	0.4781	0.4000	0.4000	7,000	+0.00(+0.00%)
Apr 22, 2021	0.4828	0.4828	0.4000	0.4000	7,556	-0.08(-16.60%)
Apr 21, 2021	0.4690	0.4806	0.3800	0.4796	2,450	+0.06(+13.25%)
Apr 20, 2021	0.4000	0.4900	0.4000	0.4235	3,671	+0.02(+5.87%)
Apr 19, 2021	0.3910	0.5023	0.3910	0.4000	6,313	+0.00(+0.00%)
Apr 16, 2021	0.4001	0.4001	0.4000	0.4000	200	-0.06(-13.04%)
Apr 15, 2021	0.4700	0.4750	0.4500	0.4600	18,070	-0.01(-1.48%)
Apr 14, 2021	0.4200	0.4669	0.4200	0.4669	20,020	+0.02(+3.76%)
Apr 13, 2021	0.3937	0.4500	0.3937	0.4500	600	+0.05(+12.50%)
Apr 12, 2021	0.4400	0.4400	0.4000	0.4000	3,700	-0.02(-4.76%)
Apr 08, 2021		0.4200	0.4200	0.4200	0	+0.00(+0.89%)
Apr 07, 2021	0.4163	0.4740	0.4163	0.4163	3,000	-0.01(-3.19%)
Apr 06, 2021	0.4200	0.5000	0.4200	0.4300	17,837	-0.07(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.