Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		21.02	21.02	21.02	0	+0.00(+0.00%)
Apr 17, 2019		21.02	21.02	21.02	0	-0.04(-0.19%)
Apr 16, 2019	21.06	21.06	21.06	21.06	100	-0.26(-1.22%)
Apr 15, 2019	21.32	21.32	21.32	21.32	100	+0.20(+0.95%)
Apr 12, 2019	21.25	21.25	21.12	21.12	500	-0.13(-0.61%)
Apr 11, 2019		21.32	21.32	21.25	250	-0.07(-0.33%)
Apr 10, 2019	21.32	21.32	21.32	21.32	2,000	+0.00(+0.00%)
Apr 09, 2019	21.32	21.32	21.32	21.32	760	+0.00(+0.00%)
Apr 08, 2019	21.32	21.32	21.32	21.32	100	+0.00(+0.00%)
Apr 04, 2019		21.32	21.32	21.32	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.