Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		21.05	21.05	21.05	0	+0.00(+0.00%)
Apr 28, 2020	21.00	21.05	21.00	21.05	2,090	+0.30(+1.45%)
Apr 27, 2020		20.75	20.75	20.75	8	+0.00(+0.00%)
Apr 24, 2020	20.75	20.75	20.75	20.75	100	+0.50(+2.47%)
Apr 21, 2020		20.25	20.25	20.25	0	+1.77(+9.58%)
Apr 20, 2020	18.48	18.48	18.48	18.48	200	+0.22(+1.20%)
Apr 16, 2020		18.26	18.26	18.26	0	-0.74(-3.89%)
Apr 13, 2020		19.00	19.00	19.00	0	-0.50(-2.56%)
Apr 09, 2020	19.00	19.50	18.45	19.50	3,100	+0.49(+2.58%)
Apr 08, 2020	19.01	19.01	19.01	19.01	421	+0.01(+0.05%)
Apr 03, 2020		19.00	19.00	19.00	0	-1.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.