Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		1.541	1.541	1.541	0	+0.08(+5.39%)
Apr 28, 2011	1.462	1.462	1.462	1.462	1,000	-0.05(-3.08%)
Apr 25, 2011	1.508	1.508	1.508	1.508	0	-0.12(-7.10%)
Apr 20, 2011	1.623	1.623	1.623	1.623	0	-0.02(-1.04%)
Apr 19, 2011	1.641	1.641	1.641	1.641	2,000	+0.00(+0.09%)
Apr 18, 2011	1.619	1.639	1.619	1.639	7,100	+0.03(+1.61%)
Apr 14, 2011	1.613	1.613	1.613	1.613	0	-0.04(-2.70%)
Apr 12, 2011	1.658	1.658	1.658	1.658	0	-0.01(-0.47%)
Apr 11, 2011	1.509	1.665	1.509	1.665	2,200	+0.03(+2.02%)
Apr 08, 2011	1.593	1.633	1.520	1.633	6,000	+0.12(+7.76%)
Apr 05, 2011	1.515	1.515	1.515	1.515	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.