Hudsons Bay (OP: HBAYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.84	21.86	21.64	21.86	24,120	+0.05(+0.23%)
Apr 29, 2015	21.99	21.99	21.64	21.81	31,265	-0.52(-2.34%)
Apr 28, 2015	22.22	22.33	22.22	22.33	12,875	+0.15(+0.70%)
Apr 27, 2015	22.27	22.46	22.18	22.18	23,025	-0.06(-0.26%)
Apr 24, 2015	22.35	22.35	22.23	22.23	5,216	-0.02(-0.09%)
Apr 23, 2015	22.09	22.26	22.02	22.25	3,750	+0.34(+1.57%)
Apr 22, 2015	22.09	22.09	21.86	21.91	2,425	-0.14(-0.64%)
Apr 21, 2015	22.13	22.13	21.97	22.05	11,340	-0.12(-0.55%)
Apr 20, 2015	22.14	22.17	22.06	22.17	2,425	+0.16(+0.74%)
Apr 17, 2015	22.07	22.07	21.97	22.01	4,100	-0.44(-1.96%)
Apr 16, 2015	22.48	22.57	22.45	22.45	3,330	+0.11(+0.51%)
Apr 15, 2015	22.09	22.34	22.07	22.34	4,500	+0.25(+1.14%)
Apr 14, 2015	22.00	22.09	22.00	22.09	2,175	+0.15(+0.66%)
Apr 13, 2015	21.86	21.94	21.81	21.94	6,235	-0.25(-1.12%)
Apr 10, 2015	22.04	22.19	22.04	22.19	3,941	+0.45(+2.08%)
Apr 09, 2015	21.72	21.80	21.72	21.74	7,320	-1.00(-4.41%)
Apr 08, 2015	22.73	22.74	22.67	22.74	1,100	+0.15(+0.66%)
Apr 07, 2015	22.78	22.84	22.59	22.59	2,850	+0.94(+4.35%)
Apr 06, 2015	21.65	21.71	21.49	21.65	7,238	+0.25(+1.19%)
Apr 02, 2015		21.40	21.40	21.40	0	+0.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.