Hudsons Bay (OP: HBAYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.23	13.30	13.20	13.30	12,845	-0.00(-0.03%)
Apr 28, 2016	13.13	13.34	13.13	13.30	11,220	+0.20(+1.55%)
Apr 27, 2016	13.17	13.19	13.09	13.10	9,060	-0.03(-0.22%)
Apr 26, 2016	13.23	13.26	13.10	13.13	18,225	+0.06(+0.47%)
Apr 25, 2016	12.91	13.07	12.87	13.07	11,642	+0.01(+0.11%)
Apr 22, 2016	13.28	13.37	13.05	13.05	15,030	-0.13(-1.00%)
Apr 21, 2016	13.19	13.21	13.18	13.19	8,150	-0.13(-1.00%)
Apr 20, 2016	13.30	13.32	13.30	13.32	4,901	+0.05(+0.40%)
Apr 19, 2016	13.40	13.40	13.19	13.27	4,030	+0.27(+2.08%)
Apr 15, 2016		13.00	13.00	13.00	580	-0.12(-0.90%)
Apr 14, 2016	13.16	13.18	13.04	13.11	29,752	-0.12(-0.87%)
Apr 13, 2016	13.29	13.31	13.22	13.23	4,220	-0.01(-0.04%)
Apr 12, 2016	13.14	13.30	13.14	13.23	10,880	+0.05(+0.41%)
Apr 11, 2016	13.23	13.23	13.12	13.18	21,035	+0.34(+2.64%)
Apr 08, 2016	13.10	13.10	12.84	12.84	4,340	-0.26(-1.96%)
Apr 07, 2016	13.24	13.25	13.00	13.10	9,780	-0.51(-3.75%)
Apr 06, 2016	13.64	13.66	13.53	13.61	17,630	-0.05(-0.39%)
Apr 05, 2016	14.86	14.86	13.58	13.66	17,625	-0.59(-4.15%)
Apr 04, 2016	14.39	14.39	14.21	14.25	7,180	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.