Hudsons Bay (OP: HBAYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.011	7.190	7.011	7.159	633,419	+0.10(+1.41%)
Apr 27, 2018	7.042	7.060	7.020	7.060	6,900	-0.01(-0.17%)
Apr 26, 2018	6.960	7.170	6.960	7.072	2,339	-0.07(-1.04%)
Apr 25, 2018	6.994	7.194	6.913	7.146	81,900	+0.09(+1.32%)
Apr 24, 2018	7.090	7.161	6.990	7.053	17,750	-0.08(-1.08%)
Apr 23, 2018	7.080	7.130	7.044	7.130	12,090	-0.09(-1.22%)
Apr 20, 2018	7.196	7.270	7.172	7.218	40,760	-0.07(-1.00%)
Apr 19, 2018	7.229	7.304	7.229	7.291	20,096	+0.06(+0.83%)
Apr 18, 2018	7.220	7.294	7.164	7.231	22,975	+0.12(+1.65%)
Apr 17, 2018	7.250	7.250	7.080	7.114	14,051	-0.05(-0.75%)
Apr 16, 2018	7.187	7.202	7.160	7.168	12,050	+0.01(+0.11%)
Apr 13, 2018	7.320	7.330	7.090	7.160	22,755	-0.24(-3.24%)
Apr 12, 2018	7.590	7.590	7.400	7.400	14,901	-0.19(-2.56%)
Apr 11, 2018	7.380	7.606	7.380	7.594	50,070	+0.18(+2.50%)
Apr 10, 2018	7.050	7.409	7.050	7.409	23,262	+0.41(+5.92%)
Apr 09, 2018	6.891	7.080	6.891	6.995	93,580	+0.01(+0.17%)
Apr 06, 2018	6.845	7.008	6.845	6.983	6,655	+0.12(+1.80%)
Apr 05, 2018	6.800	6.876	6.790	6.860	5,000	+0.08(+1.19%)
Apr 04, 2018	6.666	6.780	6.582	6.779	45,805	+0.14(+2.11%)
Apr 03, 2018	6.891	6.891	6.630	6.639	14,745	-0.26(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.