Hudsons Bay (OP: HBAYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.500	5.593	5.500	5.570	38,075	+0.10(+1.74%)
Apr 29, 2019	5.430	5.474	5.429	5.474	63,736	+0.11(+2.14%)
Apr 26, 2019	5.350	5.420	5.249	5.360	36,900	-0.02(-0.43%)
Apr 25, 2019	5.375	5.430	5.365	5.383	44,265	-0.05(-0.87%)
Apr 24, 2019	5.594	5.594	5.400	5.430	32,060	-0.06(-1.02%)
Apr 23, 2019	5.634	5.635	5.486	5.486	64,125	-0.12(-2.14%)
Apr 22, 2019	5.740	5.770	5.606	5.606	107,190	-0.06(-1.05%)
Apr 18, 2019	5.590	5.685	5.534	5.665	43,000	+0.02(+0.29%)
Apr 17, 2019	5.667	5.710	5.610	5.649	73,790	-0.04(-0.68%)
Apr 16, 2019	5.655	5.688	5.645	5.688	41,000	-0.01(-0.13%)
Apr 15, 2019	5.695	5.710	5.670	5.695	7,875	-0.11(-1.88%)
Apr 12, 2019	5.830	5.835	5.780	5.804	52,600	-0.00(-0.02%)
Apr 11, 2019	5.830	5.844	5.746	5.805	29,774	+0.01(+0.23%)
Apr 10, 2019	5.845	5.859	5.771	5.792	9,000	-0.03(-0.48%)
Apr 09, 2019	5.682	5.820	5.650	5.820	12,229	+0.04(+0.69%)
Apr 08, 2019	5.821	5.879	5.780	5.780	20,550	+0.00(+0.00%)
Apr 05, 2019	5.879	5.883	5.780	5.780	19,100	-0.15(-2.53%)
Apr 04, 2019	5.822	6.000	5.807	5.930	26,760	-0.04(-0.67%)
Apr 03, 2019	5.620	6.000	5.603	5.970	37,165	+0.34(+6.06%)
Apr 02, 2019	5.666	5.670	5.560	5.629	21,990	-0.15(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.