Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4900	0.4900	0.4900	0.4900	8,168	+0.01(+2.08%)
Apr 27, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 26, 2016	0.4800	0.4800	0.4800	0.4800	100	+0.00(+0.00%)
Apr 25, 2016	0.4800	0.4800	0.4800	0.4800	100	-0.07(-12.73%)
Apr 22, 2016	0.5724	0.5724	0.4800	0.5500	2,380	-0.05(-8.33%)
Apr 21, 2016	0.5000	0.6000	0.5000	0.6000	10,308	+0.10(+20.00%)
Apr 20, 2016	0.4500	0.5000	0.4500	0.5000	1,959	+0.05(+11.11%)
Apr 19, 2016	0.4200	0.4500	0.4200	0.4500	1,100	+0.05(+12.50%)
Apr 15, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Apr 13, 2016		0.3900	0.3900	0.3900	0	-0.10(-20.41%)
Apr 11, 2016		0.4900	0.4900	0.4900	0	+0.07(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.