Bellrock Brands (OP: DXBRF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8520	0.8520	0.7850	0.8000	86,380	-0.02(-2.20%)
Apr 29, 2019	0.8000	0.8500	0.7800	0.8180	131,917	+0.02(+2.25%)
Apr 26, 2019	0.8320	0.8450	0.7900	0.8000	165,600	-0.03(-3.61%)
Apr 25, 2019	0.8799	0.8888	0.8120	0.8300	74,005	-0.05(-5.25%)
Apr 24, 2019	0.8930	0.8930	0.8520	0.8760	52,286	+0.00(+0.46%)
Apr 23, 2019	0.8885	0.9150	0.8600	0.8720	78,844	-0.03(-3.11%)
Apr 22, 2019	0.8810	0.9199	0.8810	0.9000	110,178	+0.01(+1.12%)
Apr 18, 2019	0.9020	0.9200	0.8500	0.8900	103,500	+0.01(+0.56%)
Apr 17, 2019	0.8485	0.8900	0.8485	0.8850	32,124	+0.00(+0.34%)
Apr 16, 2019	0.9000	0.9035	0.8500	0.8820	71,215	-0.03(-3.08%)
Apr 15, 2019	0.9130	0.9130	0.8650	0.9100	119,034	+0.02(+2.02%)
Apr 12, 2019	0.8905	0.9100	0.8650	0.8920	115,400	+0.01(+1.36%)
Apr 11, 2019	0.9208	0.9208	0.8800	0.8800	115,034	-0.02(-2.33%)
Apr 10, 2019	0.8988	0.9149	0.8900	0.9010	95,179	+0.00(+0.12%)
Apr 09, 2019	0.9677	0.9700	0.8920	0.8999	144,255	-0.02(-2.56%)
Apr 08, 2019	1.000	1.000	0.8920	0.9235	227,957	-0.00(-0.16%)
Apr 05, 2019	0.9700	0.9700	0.9000	0.9250	519,500	-0.01(-0.75%)
Apr 04, 2019	0.9135	0.9400	0.8620	0.9320	290,646	+0.04(+4.72%)
Apr 03, 2019	0.9000	0.9400	0.8700	0.8900	130,135	-0.01(-1.11%)
Apr 02, 2019	0.9650	0.9650	0.9000	0.9000	221,637	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.