Veritas Farms Inc (OP: VFRM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9200	0.9200	0.8300	0.8600	52,237	-0.02(-2.27%)
Apr 29, 2019	0.8100	0.9100	0.8000	0.8800	121,134	+0.07(+8.64%)
Apr 26, 2019	0.9200	0.9200	0.8100	0.8100	102,100	-0.07(-7.95%)
Apr 25, 2019	0.8700	0.9800	0.8500	0.8800	134,384	+0.01(+1.15%)
Apr 24, 2019	0.9200	0.9200	0.8400	0.8700	52,927	+0.02(+2.35%)
Apr 23, 2019	0.8499	0.8700	0.8010	0.8500	70,324	+0.00(+0.04%)
Apr 22, 2019	0.8499	0.8499	0.8000	0.8497	59,876	+0.05(+6.21%)
Apr 18, 2019	0.9250	0.9250	0.7800	0.8000	117,200	-0.03(-3.61%)
Apr 17, 2019	0.8250	0.9545	0.8100	0.8300	68,953	-0.08(-8.55%)
Apr 16, 2019	0.9587	0.9587	0.9000	0.9076	43,555	+0.01(+0.84%)
Apr 15, 2019	0.9800	0.9800	0.8700	0.9000	149,888	-0.03(-3.23%)
Apr 12, 2019	0.9300	0.9849	0.8800	0.9300	151,200	+0.00(+0.00%)
Apr 11, 2019	0.9400	1.000	0.9200	0.9300	171,706	+0.00(+0.00%)
Apr 10, 2019	0.9500	0.9500	0.8900	0.9300	170,076	+0.00(+0.00%)
Apr 09, 2019	0.9800	1.000	0.8800	0.9300	331,914	-0.05(-5.10%)
Apr 08, 2019	0.8200	1.000	0.7200	0.9800	426,275	+0.19(+24.05%)
Apr 05, 2019	0.6600	0.7980	0.6600	0.7900	293,800	+0.08(+11.27%)
Apr 04, 2019	0.6800	0.7100	0.6400	0.7100	175,264	+0.05(+7.58%)
Apr 03, 2019	0.6700	0.6700	0.6100	0.6600	144,756	+0.01(+1.54%)
Apr 02, 2019	0.6500	0.6500	0.6000	0.6500	21,540	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.