Veritas Farms Inc (OP: VFRM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3550	0.3999	0.3550	0.3600	9,958	-0.02(-4.00%)
Apr 29, 2020	0.3590	0.3999	0.3500	0.3750	25,781	+0.02(+4.31%)
Apr 28, 2020	0.4095	0.4095	0.3400	0.3595	3,921	-0.02(-5.15%)
Apr 27, 2020	0.3200	0.3790	0.3200	0.3790	17,187	+0.00(+0.00%)
Apr 24, 2020	0.3240	0.3790	0.2801	0.3790	43,300	+0.03(+8.60%)
Apr 23, 2020	0.3400	0.3975	0.3245	0.3490	22,608	+0.01(+2.65%)
Apr 22, 2020	0.3100	0.3500	0.3000	0.3400	19,785	-0.01(-2.86%)
Apr 21, 2020	0.3100	0.3500	0.2800	0.3500	22,906	+0.04(+12.90%)
Apr 20, 2020	0.3500	0.3800	0.3100	0.3100	29,712	-0.04(-11.43%)
Apr 17, 2020	0.3800	0.3800	0.3200	0.3500	2,300	+0.02(+6.06%)
Apr 16, 2020	0.3500	0.3500	0.3300	0.3300	6,826	-0.02(-5.71%)
Apr 15, 2020	0.3500	0.3500	0.3300	0.3500	6,600	+0.00(+0.00%)
Apr 14, 2020	0.3900	0.3900	0.3400	0.3500	17,100	+0.02(+6.06%)
Apr 13, 2020	0.3100	0.4400	0.3100	0.3300	3,242	-0.05(-13.16%)
Apr 09, 2020	0.3950	0.3950	0.3280	0.3800	39,300	-0.02(-5.00%)
Apr 08, 2020	0.3800	0.4000	0.3750	0.4000	12,975	+0.01(+2.56%)
Apr 07, 2020	0.4000	0.4000	0.3750	0.3900	5,137	+0.00(+0.00%)
Apr 06, 2020	0.4000	0.4000	0.3600	0.3900	15,819	-0.01(-2.50%)
Apr 03, 2020	0.4000	0.4000	0.2500	0.4000	22,300	+0.01(+2.56%)
Apr 02, 2020	0.3600	0.4000	0.3600	0.3900	5,600	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.