Veritas Farms Inc (OP: VFRM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0498	0.0498	0.0498	0.0498	10,000	+0.01(+24.50%)
Apr 27, 2023	0.0446	0.0446	0.0400	0.0400	41,360	-0.01(-24.39%)
Apr 26, 2023	0.0529	0.0529	0.0529	0.0529	1,500	+0.00(+5.80%)
Apr 25, 2023	0.0507	0.0507	0.0500	0.0500	149,708	+0.00(+0.00%)
Apr 24, 2023	0.0500	0.0500	0.0500	0.0500	1,511	-0.02(-26.69%)
Apr 20, 2023				0.0682	150	+0.02(+36.40%)
Apr 18, 2023				0.0500	63	-0.01(-15.68%)
Apr 14, 2023				0.0593	0	+0.01(+16.27%)
Apr 12, 2023				0.0510	0	+0.00(+1.80%)
Apr 11, 2023	0.0500	0.0687	0.0500	0.0501	35,000	+0.01(+11.33%)
Apr 10, 2023	0.0638	0.0638	0.0400	0.0450	170,993	-0.01(-18.18%)
Apr 05, 2023				0.0550	0	+0.00(+8.91%)
Apr 04, 2023	0.0502	0.0615	0.0502	0.0505	8,350	-0.01(-17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.