Agrios Global Holdings Ltd (OP: AGGHF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.4000	0.4000	0.4000	0	-0.13(-24.53%)
Apr 29, 2019	0.5300	0.5300	0.5300	0.5300	200	+0.05(+10.86%)
Apr 25, 2019		0.4781	0.4781	0.4781	0	+0.03(+7.01%)
Apr 24, 2019	0.1000	0.4616	0.1000	0.4468	10,100	-0.01(-2.47%)
Apr 23, 2019	0.4599	0.4599	0.4581	0.4581	1,950	-0.02(-3.35%)
Apr 22, 2019	0.4740	0.4740	0.4740	0.4740	20,000	-0.02(-4.99%)
Apr 17, 2019		0.4989	0.4989	0.4989	0	+0.02(+3.25%)
Apr 16, 2019	0.4832	0.4832	0.4832	0.4832	250	-0.01(-1.39%)
Apr 15, 2019	0.4998	0.4998	0.4900	0.4900	2,750	-0.01(-2.00%)
Apr 11, 2019		0.5000	0.5000	0.5000	0	-0.01(-2.89%)
Apr 10, 2019	0.5149	0.5149	0.5149	0.5149	750	-0.01(-1.36%)
Apr 09, 2019	0.5000	0.5220	0.4900	0.5220	32,309	+0.03(+6.53%)
Apr 08, 2019	0.4900	0.4900	0.4900	0.4900	102,000	+0.00(+0.51%)
Apr 05, 2019	0.5300	0.5300	0.4875	0.4875	4,500	-0.04(-8.02%)
Apr 04, 2019	0.4760	0.5300	0.4760	0.5300	15,000	+0.06(+12.86%)
Apr 03, 2019	0.4914	0.4915	0.4600	0.4696	24,100	-0.01(-1.16%)
Apr 02, 2019	0.4705	0.4751	0.4643	0.4751	17,400	-0.05(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.