Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.340	1.390	1.320	1.390	64,200	+0.05(+4.12%)
Apr 29, 2021	1.290	1.350	1.230	1.335	38,094	+0.06(+5.12%)
Apr 28, 2021	1.200	1.290	1.150	1.270	110,251	+0.08(+6.72%)
Apr 27, 2021	1.200	1.200	1.180	1.190	65,401	-0.01(-0.42%)
Apr 26, 2021	1.200	1.260	1.180	1.195	201,353	-0.05(-4.40%)
Apr 23, 2021	1.240	1.250	1.200	1.250	70,300	+0.00(+0.00%)
Apr 22, 2021	1.210	1.350	1.210	1.250	64,443	+0.04(+3.31%)
Apr 21, 2021	1.290	1.290	1.140	1.210	195,182	-0.04(-3.20%)
Apr 20, 2021	1.250	1.300	1.170	1.250	377,654	+0.00(+0.00%)
Apr 19, 2021	1.305	1.310	1.180	1.250	224,980	-0.05(-3.85%)
Apr 16, 2021	1.300	1.300	1.240	1.300	161,600	+0.00(+0.00%)
Apr 15, 2021	1.330	1.350	1.290	1.300	234,344	-0.04(-2.99%)
Apr 14, 2021	1.330	1.445	1.305	1.340	308,209	-0.01(-0.74%)
Apr 13, 2021	1.320	1.350	1.280	1.350	55,065	+0.02(+1.50%)
Apr 12, 2021	1.295	1.330	1.200	1.330	93,295	+0.03(+2.31%)
Apr 09, 2021	1.305	1.320	1.270	1.300	46,500	+0.00(+0.00%)
Apr 08, 2021	1.300	1.370	1.270	1.300	145,616	-0.05(-3.70%)
Apr 07, 2021	1.300	1.355	1.290	1.350	41,692	+0.02(+1.50%)
Apr 06, 2021	1.390	1.390	1.290	1.330	46,470	-0.02(-1.48%)
Apr 05, 2021	1.390	1.400	1.230	1.350	249,880	-0.06(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.