Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.560	7.665	7.500	7.590	94,328	-0.47(-5.89%)
Apr 29, 2020	7.810	8.090	7.810	8.065	38,835	+0.61(+8.26%)
Apr 28, 2020	7.451	7.540	7.400	7.450	112,276	+0.38(+5.37%)
Apr 27, 2020	6.890	7.070	6.880	7.070	54,539	+0.26(+3.82%)
Apr 24, 2020	6.848	6.930	6.730	6.810	26,000	-0.16(-2.23%)
Apr 23, 2020	7.020	7.130	6.950	6.965	74,441	+0.01(+0.11%)
Apr 22, 2020	7.030	7.037	6.920	6.957	47,674	-0.06(-0.89%)
Apr 21, 2020	7.000	7.080	6.820	7.020	148,537	-0.26(-3.57%)
Apr 20, 2020	7.420	7.465	7.280	7.280	82,725	-0.50(-6.38%)
Apr 17, 2020	7.690	7.777	7.535	7.777	182,900	+0.34(+4.52%)
Apr 16, 2020	7.540	7.570	7.430	7.440	48,755	-0.15(-1.98%)
Apr 15, 2020	7.740	7.740	7.530	7.590	100,494	-0.55(-6.76%)
Apr 14, 2020	8.400	8.410	8.090	8.140	314,379	-0.61(-6.97%)
Apr 13, 2020	8.550	8.870	8.280	8.750	40,127	-0.01(-0.11%)
Apr 09, 2020	8.600	8.810	8.520	8.760	119,900	+0.25(+2.94%)
Apr 08, 2020	8.280	8.570	8.230	8.510	110,360	-0.08(-0.93%)
Apr 07, 2020	8.750	8.750	8.440	8.590	207,255	+0.23(+2.75%)
Apr 06, 2020	8.270	8.360	8.125	8.360	180,346	+0.54(+6.91%)
Apr 03, 2020	7.768	7.820	7.550	7.820	51,100	-0.24(-2.98%)
Apr 02, 2020	7.640	8.090	7.640	8.060	118,908	+0.68(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.