Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.64	12.64	12.39	12.39	24,211	-0.38(-2.98%)
Apr 28, 2022	12.60	12.87	12.52	12.77	44,483	+0.05(+0.43%)
Apr 27, 2022	12.67	12.84	12.65	12.71	29,452	+0.29(+2.38%)
Apr 26, 2022	12.76	12.76	12.42	12.42	59,915	-0.02(-0.16%)
Apr 25, 2022	12.45	12.51	12.21	12.44	16,716	+0.04(+0.32%)
Apr 22, 2022	12.60	12.60	12.40	12.40	36,028	-1.06(-7.88%)
Apr 21, 2022	13.63	13.71	13.40	13.46	11,893	+0.19(+1.43%)
Apr 20, 2022	13.51	13.52	13.27	13.27	51,422	+0.49(+3.83%)
Apr 19, 2022	12.70	12.84	12.69	12.78	51,980	-0.06(-0.47%)
Apr 18, 2022	12.65	12.90	12.60	12.84	46,714	+0.19(+1.50%)
Apr 14, 2022	12.72	12.76	12.62	12.65	18,286	-0.17(-1.33%)
Apr 13, 2022	12.68	12.82	12.68	12.82	42,491	+0.34(+2.72%)
Apr 12, 2022	12.69	12.71	12.48	12.48	57,839	-0.27(-2.12%)
Apr 11, 2022	13.01	13.02	12.75	12.75	88,278	+0.05(+0.39%)
Apr 08, 2022	12.62	12.75	12.62	12.70	38,040	+0.15(+1.23%)
Apr 07, 2022	12.60	12.60	12.43	12.55	22,711	+0.21(+1.67%)
Apr 06, 2022	12.32	12.40	12.11	12.34	40,348	-0.17(-1.36%)
Apr 05, 2022	12.71	12.71	12.50	12.51	28,089	-0.38(-2.95%)
Apr 04, 2022	12.87	12.90	12.83	12.89	31,068	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.