Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.00	16.03	15.95	15.95	9,116	-0.18(-1.12%)
Apr 27, 2023	16.04	16.13	15.95	16.13	8,905	+0.30(+1.90%)
Apr 26, 2023	15.87	15.97	15.83	15.83	7,027	+0.30(+1.93%)
Apr 25, 2023	15.77	15.77	15.49	15.53	5,453	-0.69(-4.22%)
Apr 24, 2023	16.18	16.25	16.17	16.21	5,296	+0.24(+1.50%)
Apr 21, 2023	16.00	16.00	15.97	15.97	1,750	-1.22(-7.10%)
Apr 20, 2023	17.10	17.34	17.05	17.20	5,888	+0.00(+0.03%)
Apr 19, 2023	16.98	17.20	16.94	17.19	7,838	+0.29(+1.72%)
Apr 18, 2023	17.00	17.00	16.80	16.90	12,227	+0.16(+0.99%)
Apr 17, 2023	16.58	16.77	16.55	16.73	18,526	-0.11(-0.62%)
Apr 14, 2023	16.81	16.84	16.73	16.84	11,350	+0.55(+3.38%)
Apr 13, 2023	16.27	16.35	16.27	16.29	17,271	+0.14(+0.87%)
Apr 12, 2023	16.23	16.39	16.11	16.15	7,048	-0.42(-2.53%)
Apr 11, 2023	16.48	16.57	16.45	16.57	14,388	+0.17(+1.04%)
Apr 10, 2023	16.57	16.57	16.06	16.40	6,737	-0.06(-0.36%)
Apr 06, 2023	16.16	16.46	16.16	16.46	6,833	+0.58(+3.65%)
Apr 05, 2023	15.87	15.91	15.80	15.88	8,169	+0.01(+0.06%)
Apr 04, 2023	16.10	16.10	15.87	15.87	65,575	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.