Nass Valley Gateway Ltd (OP: NSVGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Apr 28, 2020	0.0700	0.0700	0.0600	0.0600	11,000	+0.05(+500.00%)
Apr 21, 2020		0.0100	0.0100	0.0100	0	-0.07(-87.29%)
Apr 20, 2020	0.0785	0.0787	0.0726	0.0787	4,688	+0.01(+12.43%)
Apr 17, 2020	0.0681	0.0700	0.0681	0.0700	10,000	-0.04(-36.36%)
Apr 13, 2020		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Apr 02, 2020		0.0800	0.0800	0.0800	0	+0.07(+700.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.