Artemis Gold Inc (OP: ARGTF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.748	4.900	4.650	4.900	35,400	+0.11(+2.32%)
Apr 29, 2021	4.890	4.890	4.720	4.789	3,582	-0.09(-1.87%)
Apr 28, 2021	4.822	4.880	4.740	4.880	7,387	-0.01(-0.20%)
Apr 27, 2021	4.851	4.900	4.851	4.890	4,006	+0.11(+2.30%)
Apr 26, 2021	4.828	4.849	4.710	4.780	4,227	-0.05(-1.04%)
Apr 23, 2021	4.700	4.860	4.700	4.830	32,800	-0.02(-0.41%)
Apr 22, 2021	4.883	4.883	4.770	4.850	4,730	-0.05(-1.02%)
Apr 21, 2021	4.780	4.900	4.780	4.900	14,753	+0.08(+1.67%)
Apr 20, 2021	4.831	4.850	4.820	4.820	3,414	-0.03(-0.52%)
Apr 19, 2021	4.860	4.950	4.800	4.845	3,900	-0.02(-0.46%)
Apr 16, 2021	4.870	4.940	4.851	4.867	12,300	-0.01(-0.27%)
Apr 15, 2021	4.952	5.117	4.770	4.880	8,957	+0.01(+0.30%)
Apr 14, 2021	4.685	5.100	4.685	4.865	4,904	-0.20(-3.91%)
Apr 13, 2021	5.150	5.186	4.984	5.063	19,948	+0.06(+1.26%)
Apr 12, 2021	5.293	5.304	4.869	5.000	13,552	-0.20(-3.78%)
Apr 09, 2021	4.778	5.350	4.700	5.196	27,000	+0.45(+9.40%)
Apr 08, 2021	4.685	4.750	4.521	4.750	10,753	+0.13(+2.74%)
Apr 07, 2021	4.333	4.623	4.280	4.623	29,550	+0.26(+6.04%)
Apr 06, 2021	4.145	4.360	4.140	4.360	5,762	+0.21(+5.06%)
Apr 05, 2021	4.155	4.249	4.150	4.150	6,645	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.