Artemis Gold Inc (OP: ARGTF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.360	3.380	3.360	3.380	1,993	+0.04(+1.20%)
Apr 27, 2023	3.375	3.375	3.340	3.340	3,495	-0.03(-1.01%)
Apr 26, 2023	3.400	3.400	3.360	3.374	7,050	-0.02(-0.47%)
Apr 25, 2023	3.404	3.440	3.384	3.390	4,763	-0.05(-1.53%)
Apr 24, 2023	3.420	3.450	3.405	3.442	24,685	+0.02(+0.70%)
Apr 21, 2023	3.428	3.440	3.400	3.419	14,670	-0.02(-0.54%)
Apr 20, 2023	3.400	3.437	3.400	3.437	7,050	-0.01(-0.32%)
Apr 19, 2023	3.358	3.448	3.358	3.448	7,865	+0.08(+2.38%)
Apr 18, 2023	3.468	3.510	3.368	3.368	6,638	-0.11(-3.22%)
Apr 17, 2023	3.410	3.510	3.400	3.480	68,742	+0.01(+0.22%)
Apr 14, 2023	3.620	3.620	3.473	3.473	48,395	-0.14(-3.88%)
Apr 13, 2023	3.520	3.612	3.512	3.612	28,589	+0.13(+3.81%)
Apr 12, 2023	3.470	3.520	3.470	3.480	4,137	-0.01(-0.29%)
Apr 11, 2023	3.490	3.500	3.470	3.490	15,470	+0.05(+1.45%)
Apr 10, 2023	3.430	3.440	3.360	3.440	5,720	+0.01(+0.23%)
Apr 06, 2023	3.400	3.480	3.370	3.432	5,148	+0.07(+1.97%)
Apr 05, 2023	3.406	3.430	3.330	3.366	6,791	-0.06(-1.82%)
Apr 04, 2023	3.400	3.470	3.377	3.428	114,172	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.