Grupo Aeromexico Sab (OP: GRPAQ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.3700	0.3700	0.3700	1	+0.00(+0.00%)
Apr 29, 2021	0.3700	0.3700	0.3700	0.3700	301	+0.04(+12.98%)
Apr 28, 2021	0.3275	0.3275	0.3275	0.3275	2,000	-0.01(-2.24%)
Apr 27, 2021	0.3350	0.3350	0.3350	0.3350	265	-0.01(-4.29%)
Apr 26, 2021	0.3500	0.3500	0.3500	0.3500	3,500	-0.02(-5.41%)
Apr 23, 2021	0.3649	0.3700	0.3649	0.3700	1,100	+0.01(+1.37%)
Apr 22, 2021		0.3650	0.3650	0.3650	50	+0.00(+0.00%)
Apr 21, 2021	0.2910	0.3650	0.2910	0.3650	4,108	+0.02(+6.17%)
Apr 19, 2021		0.3438	0.3438	0.3438	0	+0.02(+4.98%)
Apr 16, 2021	0.3275	0.3695	0.3275	0.3275	6,400	-0.04(-11.37%)
Apr 15, 2021	0.2910	0.3700	0.2910	0.3695	4,225	+0.01(+2.64%)
Apr 14, 2021	0.3600	0.3600	0.3600	0.3600	3,570	+0.03(+8.34%)
Apr 13, 2021	0.3323	0.3323	0.3323	0.3323	800	-0.03(-7.69%)
Apr 12, 2021	0.2900	0.3600	0.2900	0.3600	100,320	-0.01(-3.87%)
Apr 09, 2021	0.3323	0.3745	0.3323	0.3745	2,100	+0.01(+4.03%)
Apr 08, 2021		0.3600	0.3600	0.3600	25	+0.00(+0.00%)
Apr 07, 2021	0.3600	0.3600	0.3600	0.3600	550	-0.01(-3.90%)
Apr 06, 2021	0.3348	0.3796	0.3348	0.3746	3,215	+0.04(+11.03%)
Apr 05, 2021	0.3947	0.3947	0.3374	0.3374	2,630	-0.01(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.