Element79 Gold Corp (OP: ELMGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0465	80	-0.03(-37.25%)
Apr 26, 2023	0.0678	0.0741	0.0674	0.0741	45,500	+0.01(+22.68%)
Apr 25, 2023	0.0631	0.0631	0.0604	0.0604	11,510	-0.01(-10.25%)
Apr 24, 2023	0.0621	0.0673	0.0621	0.0673	52,400	+0.00(+3.06%)
Apr 21, 2023	0.0573	0.0700	0.0550	0.0653	281,658	+0.02(+30.60%)
Apr 20, 2023	0.0406	0.0500	0.0406	0.0500	10,500	+0.00(+2.25%)
Apr 19, 2023	0.0466	0.0489	0.0466	0.0489	59,135	-0.01(-18.36%)
Apr 17, 2023				0.0599	1,508	+0.02(+33.71%)
Apr 12, 2023				0.0448	0	-0.01(-14.83%)
Apr 11, 2023	0.0526	0.0526	0.0526	0.0526	2,200	-0.00(-4.88%)
Apr 10, 2023	0.0553	0.0553	0.0553	0.0553	1,445	+0.00(+3.75%)
Apr 06, 2023	0.0553	0.0553	0.0533	0.0533	6,000	-0.00(-3.62%)
Apr 04, 2023				0.0553	0	+0.02(+68.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.