Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5400	0.5400	0.4400	0.5400	7,150	+0.02(+3.85%)
Apr 27, 2018	0.5200	0.5400	0.5200	0.5200	6,521	+0.00(+0.00%)
Apr 26, 2018	0.5400	0.5400	0.5200	0.5200	2,751	+0.01(+1.96%)
Apr 25, 2018	0.4900	0.5400	0.4900	0.5100	1,803	+0.04(+8.51%)
Apr 24, 2018	0.5100	0.5100	0.4450	0.4700	14,502	-0.04(-7.84%)
Apr 23, 2018	0.5200	0.5500	0.5100	0.5100	15,795	-0.01(-1.92%)
Apr 20, 2018	0.5200	0.5200	0.5200	0.5200	2,075	+0.00(+0.00%)
Apr 19, 2018	0.5200	0.5200	0.5200	0.5200	3,020	+0.00(+0.00%)
Apr 18, 2018	0.5500	0.5500	0.5200	0.5200	6,510	-0.03(-5.45%)
Apr 17, 2018	0.4200	0.5600	0.4200	0.5500	34,038	+0.13(+30.92%)
Apr 16, 2018	0.4350	0.4560	0.4200	0.4201	3,623	-0.04(-7.87%)
Apr 13, 2018	0.5100	0.5100	0.4560	0.4560	402	+0.02(+3.64%)
Apr 12, 2018	0.4400	0.4400	0.4400	0.4400	276	+0.02(+4.76%)
Apr 11, 2018	0.4050	0.4200	0.4050	0.4200	1,250	-0.03(-6.67%)
Apr 10, 2018	0.4780	0.5200	0.4500	0.4500	1,334	+0.03(+7.14%)
Apr 06, 2018		0.4200	0.4200	0.4200	12	-0.04(-8.70%)
Apr 05, 2018	0.4510	0.4600	0.4110	0.4600	5,703	-0.02(-4.17%)
Apr 04, 2018	0.4110	0.4800	0.4110	0.4800	5,860	+0.07(+16.79%)
Apr 03, 2018	0.5200	0.5200	0.4110	0.4110	433	-0.04(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.