Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3800	0.3800	0.3650	0.3650	1,100	-0.03(-8.18%)
Apr 29, 2021	0.4000	0.4000	0.3625	0.3975	2,872	+0.00(+0.00%)
Apr 28, 2021	0.4009	0.4208	0.3801	0.3975	6,016	-0.02(-5.36%)
Apr 27, 2021	0.4000	0.4300	0.4000	0.4200	19,505	+0.05(+13.51%)
Apr 26, 2021	0.4000	0.4000	0.3700	0.3700	7,100	+0.01(+2.78%)
Apr 23, 2021	0.3300	0.3800	0.3300	0.3600	20,100	-0.04(-10.56%)
Apr 22, 2021	0.4025	0.4025	0.4025	0.4025	800	+0.00(+0.63%)
Apr 21, 2021	0.4040	0.4250	0.3791	0.4000	10,100	-0.00(-0.99%)
Apr 20, 2021	0.4040	0.4040	0.4040	0.4040	446	+0.00(+0.00%)
Apr 19, 2021	0.4400	0.4400	0.4000	0.4040	6,441	-0.02(-3.81%)
Apr 16, 2021	0.3576	0.4200	0.3576	0.4200	23,300	+0.03(+9.09%)
Apr 15, 2021	0.3300	0.3850	0.3250	0.3850	2,764	+0.06(+19.79%)
Apr 14, 2021	0.3400	0.3850	0.3201	0.3214	33,355	-0.06(-15.20%)
Apr 13, 2021	0.3401	0.3790	0.3401	0.3790	1,410	+0.04(+11.44%)
Apr 12, 2021	0.3401	0.3600	0.3401	0.3401	4,195	+0.00(+0.03%)
Apr 09, 2021	0.3200	0.3500	0.3200	0.3400	2,300	+0.00(+0.00%)
Apr 08, 2021	0.3478	0.3478	0.3400	0.3400	1,300	-0.01(-2.72%)
Apr 07, 2021	0.3526	0.3840	0.3201	0.3495	8,024	+0.01(+2.79%)
Apr 06, 2021	0.3850	0.3850	0.3400	0.3400	6,846	+0.01(+3.00%)
Apr 05, 2021	0.3301	0.3301	0.3301	0.3301	146	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.