Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.5300	48	+0.12(+29.27%)
Apr 28, 2022	0.4100	0.5300	0.4000	0.4100	785	-0.12(-22.64%)
Apr 25, 2022				0.5300	132	+0.04(+8.16%)
Apr 22, 2022	0.4900	0.5300	0.4900	0.4900	5,676	-0.04(-7.55%)
Apr 21, 2022	0.5000	0.5400	0.4900	0.5300	2,570	-0.01(-1.85%)
Apr 20, 2022	0.5200	0.5400	0.3082	0.5400	15,526	+0.00(+0.00%)
Apr 19, 2022	0.5400	0.5400	0.5400	0.5400	200	+0.00(+0.00%)
Apr 18, 2022	0.5350	0.5400	0.5350	0.5400	8,125	+0.05(+9.09%)
Apr 14, 2022	0.5350	0.5350	0.3410	0.4950	7,065	-0.04(-7.48%)
Apr 13, 2022	0.3801	0.5350	0.3801	0.5350	5,468	+0.02(+2.88%)
Apr 12, 2022	0.5200	0.5200	0.5200	0.5200	262	+0.01(+1.96%)
Apr 11, 2022	0.4700	0.5300	0.4700	0.5100	40,088	-0.03(-4.67%)
Apr 08, 2022	0.5375	0.5375	0.5000	0.5350	5,500	+0.03(+4.90%)
Apr 07, 2022	0.3800	0.5100	0.3800	0.5100	16,625	+0.01(+2.02%)
Apr 06, 2022	0.3800	0.4999	0.3800	0.4999	450	+0.10(+24.97%)
Apr 05, 2022	0.3575	0.4000	0.3575	0.4000	18,500	+0.03(+8.11%)
Apr 04, 2022	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.