Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.22	15.38	15.14	15.14	6,045	+0.03(+0.20%)
Apr 27, 2017	15.23	15.23	15.04	15.11	7,839	-0.27(-1.73%)
Apr 26, 2017	14.69	15.41	14.69	15.38	7,967	+0.10(+0.63%)
Apr 25, 2017	14.76	15.29	14.76	15.28	5,985	+0.24(+1.60%)
Apr 24, 2017	14.94	15.20	14.89	15.04	14,211	+0.94(+6.67%)
Apr 21, 2017	14.13	14.82	14.08	14.10	10,137	-0.58(-3.95%)
Apr 20, 2017	14.62	14.79	14.58	14.68	23,975	+0.22(+1.52%)
Apr 19, 2017	14.67	14.67	14.45	14.46	6,635	+0.04(+0.28%)
Apr 18, 2017	14.45	14.53	14.33	14.42	10,778	-0.07(-0.48%)
Apr 17, 2017	14.53	14.73	14.35	14.49	54,735	+0.31(+2.19%)
Apr 13, 2017	14.38	14.43	14.16	14.18	7,438	-0.34(-2.33%)
Apr 12, 2017	14.42	14.53	14.37	14.52	5,445	-0.06(-0.44%)
Apr 11, 2017	14.56	14.71	14.55	14.58	9,465	-0.00(-0.02%)
Apr 10, 2017	14.63	14.70	14.51	14.59	8,716	-0.17(-1.15%)
Apr 07, 2017	14.78	14.85	14.66	14.76	8,006	+0.17(+1.13%)
Apr 06, 2017	14.68	14.74	14.57	14.59	15,982	+0.04(+0.27%)
Apr 05, 2017	14.81	14.81	14.55	14.55	6,988	-0.09(-0.61%)
Apr 04, 2017	14.62	14.72	14.62	14.64	11,523	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.