Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		16.63	16.63	16.63	22	-0.41(-2.41%)
Apr 23, 2018	17.04	17.04	17.04	17.04	171	-0.07(-0.41%)
Apr 20, 2018	17.35	17.35	17.11	17.11	10,818	-0.19(-1.10%)
Apr 19, 2018	17.35	17.35	17.30	17.30	4,163	-0.15(-0.86%)
Apr 18, 2018	17.49	17.49	17.45	17.45	1,709	+0.21(+1.22%)
Apr 17, 2018	17.21	17.24	17.21	17.24	1,524	+0.04(+0.22%)
Apr 13, 2018		17.20	17.20	17.20	237	-0.04(-0.24%)
Apr 12, 2018	17.24	17.24	17.24	17.24	169	+0.07(+0.43%)
Apr 11, 2018	17.17	17.17	17.17	17.17	275	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.