Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				14.83	55	+0.09(+0.61%)
Apr 27, 2022	14.74	14.74	14.46	14.74	327	-0.88(-5.63%)
Apr 22, 2022				15.62	0	-0.31(-1.95%)
Apr 12, 2022				15.93	28	-0.29(-1.79%)
Apr 06, 2022				16.22	0	-0.54(-3.22%)
Apr 05, 2022	16.98	16.98	16.76	16.76	3,500	-0.68(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.