Electra Battery Materials Corp (OP: FTSSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5853	0.6050	0.5813	0.5960	98,332	+0.01(+1.02%)
Apr 27, 2018	0.6000	0.6039	0.5622	0.5900	99,541	+0.04(+7.27%)
Apr 26, 2018	0.5700	0.5705	0.5495	0.5500	77,450	-0.01(-2.65%)
Apr 25, 2018	0.5580	0.5799	0.5500	0.5650	92,286	-0.01(-1.37%)
Apr 24, 2018	0.5960	0.6000	0.5687	0.5728	105,313	-0.01(-2.42%)
Apr 23, 2018	0.6097	0.6125	0.5860	0.5870	93,094	-0.02(-2.98%)
Apr 20, 2018	0.6150	0.6180	0.6039	0.6050	70,922	+0.00(+0.50%)
Apr 19, 2018	0.6167	0.6308	0.5800	0.6020	165,021	+0.00(+0.33%)
Apr 18, 2018	0.6385	0.6468	0.5872	0.6000	254,907	-0.04(-6.21%)
Apr 17, 2018	0.6503	0.6656	0.6100	0.6397	188,829	+0.01(+1.17%)
Apr 16, 2018	0.6974	0.7190	0.6247	0.6323	145,398	-0.05(-7.99%)
Apr 13, 2018	0.7193	0.7200	0.6800	0.6872	72,188	-0.03(-4.42%)
Apr 12, 2018	0.7500	0.7500	0.7000	0.7190	57,749	+0.01(+1.27%)
Apr 11, 2018	0.7137	0.7262	0.6962	0.7100	84,511	-0.01(-1.39%)
Apr 10, 2018	0.6976	0.7267	0.6879	0.7200	201,134	+0.01(+1.12%)
Apr 09, 2018	0.6930	0.7268	0.6930	0.7120	122,786	-0.01(-1.79%)
Apr 06, 2018	0.7550	0.7650	0.7101	0.7250	107,966	-0.01(-1.87%)
Apr 05, 2018	0.7500	0.7710	0.7268	0.7388	88,408	+0.01(+1.74%)
Apr 04, 2018	0.7680	0.7680	0.7014	0.7262	198,224	-0.03(-4.45%)
Apr 03, 2018	0.7706	0.7830	0.7500	0.7600	71,270	-0.02(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.