Electra Battery Materials Corp (OP: FTSSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1270	0.1270	0.1169	0.1205	76,893	-0.00(-1.15%)
Apr 29, 2019	0.1208	0.1241	0.1170	0.1219	41,655	+0.00(+0.08%)
Apr 26, 2019	0.1207	0.1270	0.1170	0.1218	267,400	+0.00(+1.50%)
Apr 25, 2019	0.1223	0.1254	0.1200	0.1200	246,424	-0.00(-3.23%)
Apr 24, 2019	0.1300	0.1300	0.1200	0.1240	318,638	+0.00(+0.81%)
Apr 23, 2019	0.1257	0.1310	0.1210	0.1230	170,069	-0.00(-2.07%)
Apr 22, 2019	0.1218	0.1280	0.1179	0.1256	195,370	-0.00(-0.32%)
Apr 18, 2019	0.1214	0.1289	0.1214	0.1260	368,000	-0.00(-3.15%)
Apr 17, 2019	0.1250	0.1308	0.1194	0.1301	62,780	-0.00(-0.38%)
Apr 16, 2019	0.1260	0.1306	0.1250	0.1306	110,262	+0.00(+3.65%)
Apr 15, 2019	0.1225	0.1300	0.1210	0.1260	133,830	-0.00(-3.08%)
Apr 12, 2019	0.1400	0.1400	0.1250	0.1300	261,100	+0.00(+0.70%)
Apr 11, 2019	0.1430	0.1430	0.1290	0.1291	320,121	-0.01(-9.40%)
Apr 10, 2019	0.1435	0.1479	0.1400	0.1425	305,884	-0.00(-1.38%)
Apr 09, 2019	0.1380	0.1550	0.1380	0.1445	372,201	-0.01(-5.25%)
Apr 08, 2019	0.1550	0.1550	0.1446	0.1525	225,642	-0.00(-0.13%)
Apr 05, 2019	0.1579	0.1580	0.1437	0.1527	186,800	-0.01(-3.29%)
Apr 04, 2019	0.1600	0.1653	0.1480	0.1579	496,591	-0.01(-5.34%)
Apr 03, 2019	0.1400	0.1784	0.1270	0.1668	1,103,811	+0.05(+41.24%)
Apr 02, 2019	0.1269	0.1269	0.1127	0.1181	158,750	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.