Electra Battery Materials Corp (OP: FTSSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2943	0.3000	0.2834	0.2853	280,600	-0.00(-1.42%)
Apr 29, 2021	0.2891	0.3100	0.2802	0.2894	198,056	-0.00(-1.16%)
Apr 28, 2021	0.2859	0.2950	0.2800	0.2928	328,645	+0.01(+5.32%)
Apr 27, 2021	0.2870	0.2900	0.2780	0.2780	204,662	-0.01(-3.14%)
Apr 26, 2021	0.2900	0.2900	0.2701	0.2870	580,753	+0.01(+2.10%)
Apr 23, 2021	0.2692	0.2867	0.2692	0.2811	257,900	+0.00(+0.39%)
Apr 22, 2021	0.2889	0.2920	0.2730	0.2800	307,930	-0.00(-0.21%)
Apr 21, 2021	0.2781	0.2886	0.2676	0.2806	318,392	+0.01(+4.90%)
Apr 20, 2021	0.2800	0.3030	0.2648	0.2675	549,443	-0.01(-4.33%)
Apr 19, 2021	0.2769	0.2916	0.2690	0.2796	446,644	+0.01(+3.56%)
Apr 16, 2021	0.3000	0.3000	0.2620	0.2700	307,100	-0.00(-1.46%)
Apr 15, 2021	0.2877	0.2939	0.2705	0.2740	448,144	-0.01(-4.76%)
Apr 14, 2021	0.2734	0.2893	0.2700	0.2877	412,033	+0.01(+3.04%)
Apr 13, 2021	0.2948	0.3028	0.2791	0.2792	722,749	-0.02(-6.53%)
Apr 12, 2021	0.2951	0.3190	0.2947	0.2987	316,989	-0.01(-1.74%)
Apr 09, 2021	0.3078	0.3078	0.2951	0.3040	554,700	+0.00(+1.33%)
Apr 08, 2021	0.2976	0.3100	0.2951	0.3000	502,654	-0.01(-1.77%)
Apr 07, 2021	0.3170	0.3170	0.3030	0.3054	265,517	-0.01(-1.61%)
Apr 06, 2021	0.3060	0.3200	0.3044	0.3104	274,231	+0.00(+0.39%)
Apr 05, 2021	0.3170	0.3200	0.2830	0.3092	577,827	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.