Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.480	4.480	4.380	4.380	2,112	-0.20(-4.37%)
Apr 29, 2020	4.605	4.630	4.580	4.580	962	-0.01(-0.22%)
Apr 28, 2020	4.590	4.590	4.590	4.590	3,768	+0.14(+3.26%)
Apr 27, 2020	4.500	4.520	4.430	4.445	10,757	-0.01(-0.17%)
Apr 24, 2020	4.415	4.452	4.350	4.452	16,200	+0.05(+1.19%)
Apr 23, 2020	4.470	4.470	4.400	4.400	4,052	+0.03(+0.69%)
Apr 22, 2020	4.370	4.370	4.370	4.370	1,452	+0.00(+0.00%)
Apr 21, 2020	4.325	4.370	4.280	4.370	14,402	+0.02(+0.46%)
Apr 20, 2020	4.460	4.460	4.350	4.350	3,570	-0.04(-0.91%)
Apr 17, 2020	4.390	4.390	4.390	4.390	1,600	+0.02(+0.46%)
Apr 16, 2020	4.450	4.450	4.370	4.370	4,851	-0.12(-2.67%)
Apr 15, 2020	4.530	4.530	4.470	4.490	8,306	-0.20(-4.26%)
Apr 14, 2020	4.690	4.770	4.690	4.690	1,409	-0.05(-1.05%)
Apr 13, 2020	4.740	4.740	4.740	4.740	459	+0.20(+4.41%)
Apr 09, 2020	4.660	4.660	4.540	4.540	9,800	+0.17(+3.95%)
Apr 08, 2020	4.366	4.385	4.366	4.367	3,142	-0.09(-2.07%)
Apr 07, 2020	4.370	4.470	4.370	4.460	4,667	+0.28(+6.70%)
Apr 06, 2020	4.260	4.260	4.180	4.180	2,475	+0.00(+0.00%)
Apr 03, 2020	4.210	4.210	4.150	4.180	3,000	-0.11(-2.56%)
Apr 02, 2020	4.340	4.360	4.290	4.290	1,484	-0.29(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.