John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.36	17.36	17.36	17.36	200	+0.01(+0.06%)
Apr 27, 2018	17.30	17.35	17.30	17.35	1,515	-0.05(-0.29%)
Apr 26, 2018	17.30	17.40	17.30	17.40	2,735	+0.10(+0.58%)
Apr 25, 2018	17.40	17.40	17.30	17.30	1,895	-0.05(-0.29%)
Apr 23, 2018		17.35	17.35	17.35	141	+0.00(+0.00%)
Apr 19, 2018		17.35	17.35	17.35	0	-0.15(-0.86%)
Apr 18, 2018	17.50	17.50	17.50	17.50	461	+0.04(+0.23%)
Apr 17, 2018	17.49	17.50	17.46	17.46	1,255	-0.04(-0.23%)
Apr 16, 2018	17.50	17.50	17.50	17.50	2,350	-0.05(-0.28%)
Apr 12, 2018		17.55	17.55	17.55	20	+0.05(+0.29%)
Apr 11, 2018	17.50	17.50	17.50	17.50	132	+0.00(+0.00%)
Apr 10, 2018	17.50	17.50	17.50	17.50	1,000	+0.04(+0.23%)
Apr 09, 2018	17.46	17.46	17.46	17.46	375	+0.01(+0.06%)
Apr 06, 2018	17.46	17.46	17.45	17.45	350	-0.05(-0.29%)
Apr 05, 2018	17.52	17.52	17.46	17.50	28,531	+0.00(+0.00%)
Apr 04, 2018	17.52	17.52	17.50	17.50	1,000	-0.10(-0.57%)
Apr 03, 2018	17.60	17.60	17.60	17.60	395	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.