John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		12.70	12.70	12.70	0	+0.69(+5.75%)
Apr 28, 2020	12.00	12.01	12.00	12.01	200	+0.03(+0.25%)
Apr 27, 2020	12.01	12.01	11.98	11.98	2,500	-0.02(-0.17%)
Apr 24, 2020	12.00	12.00	12.00	12.00	500	+0.00(+0.00%)
Apr 23, 2020	12.00	12.00	12.00	12.00	700	+1.00(+9.09%)
Apr 22, 2020	11.00	11.00	10.95	11.00	9,201	+0.42(+3.97%)
Apr 21, 2020	10.85	10.85	10.58	10.58	1,005	-0.27(-2.49%)
Apr 20, 2020	10.99	11.00	10.85	10.85	1,100	-0.14(-1.27%)
Apr 17, 2020	11.05	11.05	10.58	10.99	1,800	-0.01(-0.09%)
Apr 16, 2020	10.80	11.00	10.58	11.00	3,400	+0.42(+3.97%)
Apr 15, 2020	11.16	11.16	10.58	10.58	1,675	-1.17(-9.96%)
Apr 13, 2020		11.75	11.75	11.75	0	+0.64(+5.76%)
Apr 09, 2020	11.11	11.11	11.11	11.11	100	-0.64(-5.45%)
Apr 08, 2020	11.75	12.00	11.75	11.75	3,650	+0.75(+6.82%)
Apr 07, 2020	11.00	11.25	11.00	11.00	2,850	+0.65(+6.28%)
Apr 06, 2020	10.35	10.35	10.35	10.35	1,010	-0.65(-5.91%)
Apr 03, 2020	11.00	11.00	11.00	11.00	100	+0.88(+8.70%)
Apr 02, 2020	10.06	11.00	10.06	10.12	3,426	-0.47(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.