John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		17.75	17.75	17.75	0	+0.25(+1.43%)
Apr 28, 2021	17.56	17.56	17.50	17.50	14,126	-0.06(-0.36%)
Apr 27, 2021	17.60	17.75	17.56	17.56	3,051	-0.04(-0.21%)
Apr 26, 2021	17.70	17.95	17.60	17.60	700	-0.35(-1.95%)
Apr 23, 2021	17.75	17.95	17.70	17.95	13,400	-0.05(-0.28%)
Apr 22, 2021	18.00	18.10	17.80	18.00	5,463	+0.00(+0.00%)
Apr 21, 2021	17.20	18.25	17.20	18.00	15,158	+1.00(+5.88%)
Apr 20, 2021	17.00	17.00	17.00	17.00	880	+0.00(+0.00%)
Apr 19, 2021	17.00	17.07	17.00	17.00	7,200	+0.20(+1.19%)
Apr 16, 2021	16.77	16.80	16.77	16.80	2,000	-0.20(-1.18%)
Apr 15, 2021	16.88	17.00	16.88	17.00	680	+0.20(+1.19%)
Apr 14, 2021	16.85	16.85	16.75	16.80	2,129	+0.00(+0.00%)
Apr 13, 2021	16.55	16.80	16.55	16.80	200	+0.00(+0.00%)
Apr 12, 2021	16.68	16.80	16.50	16.80	655	+0.05(+0.30%)
Apr 09, 2021	16.60	16.85	16.50	16.75	1,600	-0.25(-1.47%)
Apr 07, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 06, 2021	16.75	17.00	16.70	17.00	600	-0.10(-0.58%)
Apr 05, 2021		17.10	17.10	17.10	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.