John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				21.90	0	+0.00(+0.00%)
Apr 25, 2022	21.90	21.95	21.90	21.90	24,901	-0.10(-0.45%)
Apr 22, 2022	22.15	22.15	22.00	22.00	6,700	-0.30(-1.35%)
Apr 21, 2022	22.30	22.31	22.20	22.30	1,010	+0.10(+0.45%)
Apr 20, 2022	22.20	22.20	22.05	22.20	6,940	+0.10(+0.45%)
Apr 19, 2022	21.95	22.10	21.93	22.10	15,642	+0.20(+0.91%)
Apr 18, 2022	21.90	21.90	21.90	21.90	1,173	+0.00(+0.00%)
Apr 13, 2022				21.90	0	+0.10(+0.46%)
Apr 12, 2022	22.00	22.05	21.76	21.80	51,103	-0.05(-0.23%)
Apr 11, 2022	21.85	21.85	21.85	21.85	3,500	-0.07(-0.34%)
Apr 08, 2022	21.85	21.93	21.85	21.93	1,000	-0.07(-0.34%)
Apr 07, 2022	21.93	22.00	21.85	22.00	2,208	+0.00(+0.00%)
Apr 05, 2022				22.00	0	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.