Duos Technologies Group Inc (OP: DUOT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7200	0.7200	0.7200	0.7200	13,660	-0.02(-2.70%)
Apr 29, 2019	0.7000	0.7500	0.7000	0.7400	29,625	+0.02(+2.78%)
Apr 26, 2019	0.7200	0.7200	0.7200	0.7200	39,200	+0.00(+0.00%)
Apr 25, 2019	0.7500	0.7500	0.7200	0.7200	7,000	-0.06(-7.57%)
Apr 24, 2019	0.7690	0.7799	0.7000	0.7790	13,200	-0.00(-0.13%)
Apr 23, 2019	0.7800	0.7800	0.7800	0.7800	700	+0.06(+8.35%)
Apr 22, 2019	0.6900	0.7199	0.6700	0.7199	30,070	-0.00(-0.01%)
Apr 18, 2019	0.7400	0.8000	0.7200	0.7200	52,200	-0.08(-10.00%)
Apr 17, 2019	0.7500	0.8000	0.7500	0.8000	5,000	+0.10(+14.29%)
Apr 16, 2019	0.6705	0.7850	0.6705	0.7000	32,007	-0.01(-1.41%)
Apr 15, 2019	0.7200	0.7500	0.7000	0.7100	69,045	-0.01(-1.39%)
Apr 12, 2019	0.6500	0.7200	0.6500	0.7200	155,500	+0.07(+10.77%)
Apr 11, 2019	0.6500	0.6500	0.6500	0.6500	18,233	-0.02(-2.99%)
Apr 10, 2019	0.6700	0.6700	0.6500	0.6700	1,450	+0.02(+3.08%)
Apr 09, 2019	0.7050	0.7400	0.6500	0.6500	38,714	-0.05(-7.14%)
Apr 08, 2019	0.7500	0.7500	0.7000	0.7000	59,398	-0.05(-6.67%)
Apr 05, 2019	0.7600	0.8000	0.7500	0.7500	39,400	+0.00(+0.00%)
Apr 04, 2019	0.7600	0.8000	0.7500	0.7500	81,939	+0.00(+0.00%)
Apr 03, 2019	0.7500	0.7500	0.7500	0.7500	94,100	+0.00(+0.00%)
Apr 02, 2019	0.7400	0.7500	0.7000	0.7500	14,419	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.