Fuji Heavy Inds ADR (OP: FUJHY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.645	7.680	7.440	7.530	54,633	-0.02(-0.26%)
Apr 28, 2022	7.810	7.810	7.440	7.550	140,027	+0.05(+0.67%)
Apr 27, 2022	7.490	7.500	7.420	7.500	87,331	+0.12(+1.63%)
Apr 26, 2022	7.550	7.550	7.380	7.380	183,016	-0.13(-1.73%)
Apr 25, 2022	7.420	7.565	7.390	7.510	124,589	+0.06(+0.81%)
Apr 22, 2022	7.582	7.638	7.430	7.450	47,199	-0.03(-0.40%)
Apr 21, 2022	7.820	7.820	7.449	7.480	61,050	+0.03(+0.40%)
Apr 20, 2022	7.530	7.550	7.430	7.450	140,195	+0.27(+3.76%)
Apr 19, 2022	7.190	7.190	7.090	7.180	534,154	+0.09(+1.27%)
Apr 18, 2022	7.220	7.250	7.070	7.090	117,031	-0.16(-2.21%)
Apr 14, 2022	7.300	7.370	7.250	7.250	101,894	-0.05(-0.63%)
Apr 13, 2022	7.230	7.360	7.220	7.296	157,185	+0.05(+0.63%)
Apr 12, 2022	7.260	7.370	7.240	7.250	132,423	+0.04(+0.55%)
Apr 11, 2022	7.390	7.400	7.210	7.210	126,829	-0.08(-1.10%)
Apr 08, 2022	7.320	7.360	7.280	7.290	249,727	-0.10(-1.35%)
Apr 07, 2022	7.490	7.490	7.310	7.390	170,560	-0.12(-1.60%)
Apr 06, 2022	7.650	7.650	7.440	7.510	164,193	-0.12(-1.57%)
Apr 05, 2022	7.750	7.750	7.570	7.630	255,014	-0.12(-1.61%)
Apr 04, 2022	7.900	7.900	7.740	7.755	118,039	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.