Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.5000	0.5000	0.5000	75	+0.00(+0.00%)
Apr 24, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 23, 2018	0.5000	0.5600	0.5000	0.5000	38,250	-0.05(-9.09%)
Apr 20, 2018	0.5100	0.5691	0.5100	0.5500	226,479	+0.03(+5.77%)
Apr 19, 2018	0.5100	0.5200	0.4900	0.5200	54,870	+0.03(+6.12%)
Apr 18, 2018	0.3200	0.5200	0.3200	0.4900	57,400	+0.10(+27.27%)
Apr 17, 2018	0.4500	0.4500	0.3200	0.3850	9,625	-0.15(-27.36%)
Apr 16, 2018	0.3950	0.5300	0.3950	0.5300	13,707	+0.13(+33.84%)
Apr 10, 2018		0.3960	0.3960	0.3960	0	+0.07(+22.60%)
Apr 09, 2018	0.2750	0.3400	0.2750	0.3230	24,445	-0.05(-13.87%)
Apr 05, 2018		0.3750	0.3750	0.3750	0	+0.08(+25.00%)
Apr 04, 2018	0.3000	0.3000	0.3000	0.3000	1,801	+0.00(+0.00%)
Apr 03, 2018	0.5300	0.5300	0.2500	0.3000	55,608	-0.08(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.