Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0629	0.0629	0.0600	0.0621	175,300	+0.00(+0.16%)
Apr 29, 2021	0.0639	0.0639	0.0600	0.0620	239,672	+0.00(+1.64%)
Apr 28, 2021	0.0615	0.0640	0.0600	0.0610	258,230	-0.00(-3.17%)
Apr 27, 2021	0.0600	0.0640	0.0586	0.0630	1,772,837	+0.00(+7.69%)
Apr 26, 2021	0.0645	0.0649	0.0550	0.0585	697,954	-0.01(-8.45%)
Apr 23, 2021	0.0616	0.0649	0.0616	0.0639	441,300	+0.00(+3.57%)
Apr 22, 2021	0.0665	0.0665	0.0603	0.0617	395,436	-0.00(-7.22%)
Apr 21, 2021	0.0668	0.0668	0.0610	0.0665	206,002	+0.00(+5.06%)
Apr 20, 2021	0.0684	0.0684	0.0602	0.0633	223,913	-0.00(-2.62%)
Apr 19, 2021	0.0620	0.0698	0.0620	0.0650	120,690	+0.00(+4.67%)
Apr 16, 2021	0.0801	0.0826	0.0603	0.0621	3,114,000	-0.01(-18.40%)
Apr 15, 2021	0.0713	0.0849	0.0613	0.0761	1,860,752	+0.01(+11.91%)
Apr 14, 2021	0.0710	0.0720	0.0602	0.0680	545,695	-0.00(-1.45%)
Apr 13, 2021	0.0700	0.0700	0.0601	0.0690	272,738	+0.00(+7.48%)
Apr 12, 2021	0.0690	0.0760	0.0590	0.0642	1,445,888	-0.01(-10.83%)
Apr 09, 2021	0.0747	0.0890	0.0681	0.0720	670,200	-0.00(-3.87%)
Apr 08, 2021	0.0751	0.0800	0.0603	0.0749	239,067	-0.01(-6.38%)
Apr 07, 2021	0.0700	0.0800	0.0670	0.0800	996,802	+0.01(+14.12%)
Apr 06, 2021	0.0650	0.0701	0.0621	0.0701	214,804	+0.01(+7.85%)
Apr 05, 2021	0.0650	0.0690	0.0639	0.0650	194,495	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.